Yup USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $22.077 | $0,00094735 | N/A |
| 2025-04-04 | $0,000000000000000000 | $82.217 | $0,00103405 | $0,00094735 |
| 2025-04-03 | $0,000000000000000000 | $107.957 | $0,00103734 | $0,00103405 |
| 2025-04-02 | $0,000000000000000000 | $26.145 | $0,00083331 | $0,00103734 |
| 2025-04-01 | $0,000000000000000000 | $33.477 | $0,00087449 | $0,00083331 |
| 2025-03-31 | $0,000000000000000000 | $20.546 | $0,00078206 | $0,00087449 |
| 2025-03-30 | $0,000000000000000000 | $17.646,21 | $0,00082945 | $0,00078206 |
| 2025-03-29 | $0,000000000000000000 | $28.574 | $0,00073475 | $0,00082945 |
| 2025-03-28 | $0,000000000000000000 | $29.048 | $0,00072062 | $0,00073475 |
| 2025-03-27 | $0,000000000000000000 | $15.878,53 | $0,00053418 | $0,00072062 |
| 2025-03-26 | $0,000000000000000000 | $27.785 | $0,00058102 | $0,00053418 |
| 2025-03-25 | $0,000000000000000000 | $23.218 | $0,00059820 | $0,00058102 |
| 2025-03-24 | $0,000000000000000000 | $28.082 | $0,00067368 | $0,00059820 |
| 2025-03-23 | $0,000000000000000000 | $16.009,47 | $0,00073573 | $0,00067368 |
| 2025-03-22 | $0,000000000000000000 | $16.850,04 | $0,00052784 | $0,00073573 |
| 2025-03-21 | $0,000000000000000000 | $12.213,41 | $0,00061863 | $0,00052784 |
| 2025-03-20 | $0,000000000000000000 | $21.156 | $0,00068995 | $0,00061863 |
| 2025-03-19 | $0,000000000000000000 | $27.091 | $0,00058438 | $0,00068995 |
| 2025-03-18 | $0,000000000000000000 | $52.900 | $0,00068224 | $0,00058438 |
| 2025-03-17 | $0,000000000000000000 | $63.225 | $0,00067910 | $0,00068224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
