Yuna AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $8.189,75 | $17,87 | $0,00000900 | N/A |
| 2025-04-05 | $8.439,56 | $25,88 | $0,00000928 | $0,00000900 |
| 2025-04-04 | $7.511,50 | $284,28 | $0,00000826 | $0,00000928 |
| 2025-04-03 | $7.511,50 | $284,50 | $0,00000826 | $0,00000826 |
| 2025-04-02 | $7.666,62 | $1,28 | $0,00000843 | $0,00000826 |
| 2025-04-01 | $7.610,83 | $12,75 | $0,00000836 | $0,00000843 |
| 2025-03-31 | $7.497,86 | $1.841,51 | $0,00000824 | $0,00000836 |
| 2025-03-30 | $7.497,86 | $1.841,51 | $0,00000824 | $0,00000824 |
| 2025-03-29 | $14.131,48 | $1,55 | $0,00001553 | $0,00000824 |
| 2025-03-28 | $15.338,67 | $10,84 | $0,00001686 | $0,00001553 |
| 2025-03-27 | $14.916,19 | $2,04 | $0,00001640 | $0,00001686 |
| 2025-03-26 | $15.753,28 | $21,00 | $0,00001722 | $0,00001640 |
| 2025-03-25 | $15.337,88 | $146,14 | $0,00001685 | $0,00001722 |
| 2025-03-24 | $14.989,55 | $3,31 | $0,00001647 | $0,00001685 |
| 2025-03-23 | $14.574,17 | $15,94 | $0,00001602 | $0,00001647 |
| 2025-03-22 | $14.509,14 | $15,87 | $0,00001595 | $0,00001602 |
| 2025-03-21 | $14.529,36 | $4,21 | $0,00001597 | $0,00001595 |
| 2025-03-20 | $15.423,45 | $21,58 | $0,00001695 | $0,00001597 |
| 2025-03-19 | $14.349,00 | $46,12 | $0,00001577 | $0,00001695 |
| 2025-03-18 | $14.349,00 | $46,12 | $0,00001577 | $0,00001577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
