Yum USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $51,11 | $0,00691063 | N/A |
| 2025-04-04 | $0,000000000000000000 | $48,51 | $0,00668222 | $0,00691063 |
| 2025-04-03 | $0,000000000000000000 | $99,01 | $0,00677911 | $0,00668222 |
| 2025-04-02 | $0,000000000000000000 | $123,44 | $0,00693117 | $0,00677911 |
| 2025-04-01 | $0,000000000000000000 | $242,53 | $0,00689267 | $0,00693117 |
| 2025-03-31 | $0,000000000000000000 | $207,57 | $0,00651738 | $0,00689267 |
| 2025-03-30 | $0,000000000000000000 | $218,02 | $0,00585791 | $0,00651738 |
| 2025-03-29 | $0,000000000000000000 | $300,61 | $0,00696562 | $0,00585791 |
| 2025-03-28 | $0,000000000000000000 | $58,06 | $0,00714512 | $0,00696562 |
| 2025-03-27 | $0,000000000000000000 | $254,59 | $0,00718508 | $0,00714512 |
| 2025-03-26 | $0,000000000000000000 | $3.253,78 | $0,00737286 | $0,00718508 |
| 2025-03-25 | $0,000000000000000000 | $2.346,16 | $0,00460954 | $0,00737286 |
| 2025-03-24 | $0,000000000000000000 | $375,07 | $0,00472085 | $0,00460954 |
| 2025-03-23 | $0,000000000000000000 | $26,79 | $0,00578764 | $0,00472085 |
| 2025-03-22 | $0,000000000000000000 | $0,229514 | $0,00565259 | $0,00578764 |
| 2025-03-21 | $0,000000000000000000 | $102,33 | $0,00572893 | $0,00565259 |
| 2025-03-20 | $0,000000000000000000 | $53,73 | $0,00597927 | $0,00572893 |
| 2025-03-19 | $0,000000000000000000 | $53,73 | $0,00597927 | $0,00597927 |
| 2025-03-15 | $0,000000000000000000 | $50,98 | $0,00554075 | $0,00597927 |
| 2025-03-14 | $0,000000000000000000 | $50,91 | $0,00553382 | $0,00554075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
