Yukie USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $16.237,78 | $2,06 | $0,00001624 | N/A |
| 2025-04-06 | $16.393,87 | $4,43 | $0,00001640 | $0,00001624 |
| 2025-04-05 | $15.680,91 | $107,95 | $0,00001573 | $0,00001640 |
| 2025-04-04 | $15.985,31 | $109,39 | $0,00001594 | $0,00001573 |
| 2025-04-03 | $17.448,21 | $979,84 | $0,00001741 | $0,00001594 |
| 2025-04-02 | $22.773 | $127,28 | $0,00002264 | $0,00001741 |
| 2025-04-01 | $23.111 | $127,66 | $0,00002297 | $0,00002264 |
| 2025-03-31 | $23.205 | $2,46 | $0,00002321 | $0,00002297 |
| 2025-03-30 | $23.115 | $4,92 | $0,00002313 | $0,00002321 |
| 2025-03-29 | $23.183 | $4,93 | $0,00002319 | $0,00002313 |
| 2025-03-21 | $23.860 | $1,33 | $0,00002387 | $0,00002319 |
| 2025-03-20 | $25.272 | $5,52 | $0,00002531 | $0,00002387 |
| 2025-03-19 | $25.272 | $5,52 | $0,00002531 | $0,00002531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
