Youves uUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $211,56 | $0,840957 | N/A |
| 2025-04-02 | $0,000000000000000000 | $25,16 | $0,835622 | $0,840957 |
| 2025-04-01 | $0,000000000000000000 | $33,12 | $0,842257 | $0,835622 |
| 2025-03-31 | $0,000000000000000000 | $42,34 | $0,852712 | $0,842257 |
| 2025-03-30 | $0,000000000000000000 | $283,33 | $0,840624 | $0,852712 |
| 2025-03-29 | $0,000000000000000000 | $574,46 | $0,841650 | $0,840624 |
| 2025-03-28 | $0,000000000000000000 | $0,249028 | $0,851453 | $0,841650 |
| 2025-03-27 | $0,000000000000000000 | $46,58 | $0,838681 | $0,851453 |
| 2025-03-26 | $0,000000000000000000 | $14,03 | $0,855525 | $0,838681 |
| 2025-03-25 | $0,000000000000000000 | $45,70 | $0,846053 | $0,855525 |
| 2025-03-24 | $0,000000000000000000 | $6,03 | $0,859934 | $0,846053 |
| 2025-03-23 | $0,000000000000000000 | $17,77 | $0,829622 | $0,859934 |
| 2025-03-22 | $0,000000000000000000 | $50,51 | $0,835685 | $0,829622 |
| 2025-03-21 | $0,000000000000000000 | $21,77 | $0,828938 | $0,835685 |
| 2025-03-20 | $0,000000000000000000 | $75,33 | $0,857663 | $0,828938 |
| 2025-03-19 | $0,000000000000000000 | $40,19 | $0,854344 | $0,857663 |
| 2025-03-18 | $0,000000000000000000 | $38,54 | $0,856231 | $0,854344 |
| 2025-03-17 | $0,000000000000000000 | $49,46 | $0,834266 | $0,856231 |
| 2025-03-16 | $0,000000000000000000 | $2,89 | $0,853852 | $0,834266 |
| 2025-03-15 | $0,000000000000000000 | $53,21 | $0,852561 | $0,853852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
