Your Futures Exchange USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $57.258 | $0,02282230 | N/A |
| 2025-04-05 | $0,000000000000000000 | $55.100 | $0,02308055 | $0,02282230 |
| 2025-04-04 | $0,000000000000000000 | $318.608 | $0,04253267 | $0,02308055 |
| 2025-04-03 | $0,000000000000000000 | $47.967 | $0,02263053 | $0,04253267 |
| 2025-04-02 | $0,000000000000000000 | $53.228 | $0,02765802 | $0,02263053 |
| 2025-04-01 | $0,000000000000000000 | $54.645 | $0,02789622 | $0,02765802 |
| 2025-03-31 | $0,000000000000000000 | $52.847 | $0,02827295 | $0,02789622 |
| 2025-03-30 | $0,000000000000000000 | $54.726 | $0,02850489 | $0,02827295 |
| 2025-03-29 | $0,000000000000000000 | $53.207 | $0,02818867 | $0,02850489 |
| 2025-03-28 | $0,000000000000000000 | $54.355 | $0,02849885 | $0,02818867 |
| 2025-03-27 | $0,000000000000000000 | $57.386 | $0,02975176 | $0,02849885 |
| 2025-03-26 | $0,000000000000000000 | $55.681 | $0,03057867 | $0,02975176 |
| 2025-03-25 | $0,000000000000000000 | $53.855 | $0,03048878 | $0,03057867 |
| 2025-03-24 | $0,000000000000000000 | $56.417 | $0,03083722 | $0,03048878 |
| 2025-03-23 | $0,000000000000000000 | $51.482 | $0,03228706 | $0,03083722 |
| 2025-03-22 | $0,000000000000000000 | $297.689 | $0,03676082 | $0,03228706 |
| 2025-03-21 | $0,000000000000000000 | $55.636 | $0,04995795 | $0,03676082 |
| 2025-03-20 | $0,000000000000000000 | $56.499 | $0,04949850 | $0,04995795 |
| 2025-03-19 | $0,000000000000000000 | $56.010 | $0,04923320 | $0,04949850 |
| 2025-03-18 | $0,000000000000000000 | $55.607 | $0,04917693 | $0,04923320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
