YOUR AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $59.787 | $69.593 | $0,00129691 | N/A |
| 2025-04-05 | $64.262 | $70.133 | $0,00139597 | $0,00129691 |
| 2025-04-04 | $60.009 | $71.680 | $0,00130394 | $0,00139597 |
| 2025-04-03 | $63.589 | $34.653 | $0,00137438 | $0,00130394 |
| 2025-04-02 | $67.976 | $72.935 | $0,00147490 | $0,00137438 |
| 2025-04-01 | $62.058 | $34.288 | $0,00134885 | $0,00147490 |
| 2025-03-31 | $62.243 | $51.692 | $0,00135017 | $0,00134885 |
| 2025-03-30 | $65.657 | $54.725 | $0,00142325 | $0,00135017 |
| 2025-03-29 | $62.525 | $30.232 | $0,00135634 | $0,00142325 |
| 2025-03-28 | $78.894 | $68.843 | $0,00171194 | $0,00135634 |
| 2025-03-27 | $79.813 | $57.802 | $0,00173242 | $0,00171194 |
| 2025-03-26 | $89.278 | $84.547 | $0,00193717 | $0,00173242 |
| 2025-03-25 | $84.328 | $71.610 | $0,00183038 | $0,00193717 |
| 2025-03-24 | $74.415 | $65.398 | $0,00161421 | $0,00183038 |
| 2025-03-23 | $77.886 | $78.485 | $0,00168950 | $0,00161421 |
| 2025-03-22 | $78.870 | $89.821 | $0,00170995 | $0,00168950 |
| 2025-03-21 | $73.109 | $81.574 | $0,00158568 | $0,00170995 |
| 2025-03-20 | $74.804 | $22.316 | $0,00162433 | $0,00158568 |
| 2025-03-19 | $67.043 | $65.215 | $0,00145435 | $0,00162433 |
| 2025-03-18 | $73.269 | $68.657 | $0,00167095 | $0,00145435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
