Youcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $14.771,57 | $1,007 | $0,00001475 | N/A |
| 2025-04-03 | $14.552,17 | $0,992766 | $0,00001454 | $0,00001475 |
| 2025-04-02 | $15.440,34 | $2,23 | $0,00001543 | $0,00001454 |
| 2025-04-01 | $14.826,51 | $1.799,77 | $0,00001484 | $0,00001543 |
| 2025-03-31 | $14.826,51 | $1.799,77 | $0,00001484 | $0,00001484 |
| 2025-03-16 | $15.606,01 | $7,64 | $0,00001561 | $0,00001484 |
| 2025-03-15 | $15.586,41 | $7,61 | $0,00001556 | $0,00001561 |
| 2025-03-14 | $15.547,52 | $7,61 | $0,00001555 | $0,00001556 |
| 2025-03-13 | $16.623,41 | $7,64 | $0,00001518 | $0,00001555 |
| 2025-03-11 | $16.584,76 | $52,83 | $0,00001662 | $0,00001518 |
| 2025-03-10 | $16.241,36 | $51,84 | $0,00001631 | $0,00001662 |
| 2025-03-09 | $17.926,42 | $58,24 | $0,00001794 | $0,00001631 |
| 2025-03-08 | $17.926,42 | $58,24 | $0,00001794 | $0,00001794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
