Youclout USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $149.627 | $0,00003861 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.086,09 | $0,00002790 | $0,00003861 |
| 2025-04-04 | $0,000000000000000000 | $1.908,78 | $0,00002741 | $0,00002790 |
| 2025-04-03 | $0,000000000000000000 | $149.157 | $0,00003846 | $0,00002741 |
| 2025-04-02 | $0,000000000000000000 | $147.889 | $0,00003865 | $0,00003846 |
| 2025-04-01 | $0,000000000000000000 | $148.477 | $0,00003869 | $0,00003865 |
| 2025-03-31 | $0,000000000000000000 | $148.763 | $0,00003879 | $0,00003869 |
| 2025-03-30 | $0,000000000000000000 | $149.050 | $0,00003865 | $0,00003879 |
| 2025-03-29 | $0,000000000000000000 | $592,22 | $0,00002876 | $0,00003865 |
| 2025-03-28 | $0,000000000000000000 | $146.272 | $0,00003869 | $0,00002876 |
| 2025-03-27 | $0,000000000000000000 | $146.856 | $0,00003859 | $0,00003869 |
| 2025-03-26 | $0,000000000000000000 | $147.697 | $0,00003881 | $0,00003859 |
| 2025-03-25 | $0,000000000000000000 | $147.294 | $0,00003870 | $0,00003881 |
| 2025-03-24 | $0,000000000000000000 | $147.499 | $0,00003876 | $0,00003870 |
| 2025-03-23 | $0,000000000000000000 | $147.188 | $0,00003864 | $0,00003876 |
| 2025-03-22 | $0,000000000000000000 | $147.405 | $0,00003862 | $0,00003864 |
| 2025-03-21 | $0,000000000000000000 | $147.545 | $0,00003873 | $0,00003862 |
| 2025-03-20 | $0,000000000000000000 | $148.247 | $0,00003894 | $0,00003873 |
| 2025-03-19 | $0,000000000000000000 | $147.422 | $0,00003874 | $0,00003894 |
| 2025-03-18 | $0,000000000000000000 | $147.831 | $0,00003879 | $0,00003874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
