Yoko USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $290.991 | $2.786,36 | $0,00071146 | N/A |
| 2025-04-05 | $291.785 | $15.650,84 | $0,00071167 | $0,00071146 |
| 2025-04-04 | $327.310 | $13.722,66 | $0,00079832 | $0,00071167 |
| 2025-04-03 | $290.947 | $13.559,36 | $0,00070707 | $0,00079832 |
| 2025-04-02 | $358.855 | $13.563,04 | $0,00087330 | $0,00070707 |
| 2025-04-01 | $335.968 | $5.511,00 | $0,00081949 | $0,00087330 |
| 2025-03-31 | $329.194 | $15.737,54 | $0,00080291 | $0,00081949 |
| 2025-03-30 | $357.754 | $15.482,79 | $0,00087208 | $0,00080291 |
| 2025-03-29 | $401.882 | $24.730 | $0,00098186 | $0,00087208 |
| 2025-03-28 | $417.858 | $27.739 | $0,00101866 | $0,00098186 |
| 2025-03-27 | $418.839 | $183.433 | $0,00102330 | $0,00101866 |
| 2025-03-26 | $632.141 | $46.404 | $0,00149963 | $0,00102330 |
| 2025-03-25 | $605.736 | $95.230 | $0,00147431 | $0,00149963 |
| 2025-03-24 | $543.322 | $120.164 | $0,00133003 | $0,00147431 |
| 2025-03-23 | $423.776 | $58.876 | $0,00103292 | $0,00133003 |
| 2025-03-22 | $501.830 | $24.209 | $0,00122361 | $0,00103292 |
| 2025-03-21 | $575.380 | $23.833 | $0,00140354 | $0,00122361 |
| 2025-03-20 | $677.855 | $22.301 | $0,00165121 | $0,00140354 |
| 2025-03-19 | $560.163 | $47.328 | $0,00136625 | $0,00165121 |
| 2025-03-18 | $647.789 | $38.699 | $0,00157886 | $0,00136625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
