YokaiSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $26,74 | $0,00020145 | N/A |
| 2025-04-04 | $0,000000000000000000 | $33,68 | $0,00020427 | $0,00020145 |
| 2025-04-03 | $0,000000000000000000 | $29,84 | $0,00020098 | $0,00020427 |
| 2025-04-02 | $0,000000000000000000 | $20,46 | $0,00021467 | $0,00020098 |
| 2025-04-01 | $0,000000000000000000 | $15,62 | $0,00021671 | $0,00021467 |
| 2025-03-31 | $0,000000000000000000 | $5,10 | $0,00021717 | $0,00021671 |
| 2025-03-30 | $0,000000000000000000 | $36,74 | $0,00022030 | $0,00021717 |
| 2025-03-29 | $0,000000000000000000 | $62,42 | $0,00023844 | $0,00022030 |
| 2025-03-28 | $0,000000000000000000 | $63,20 | $0,00026357 | $0,00023844 |
| 2025-03-27 | $0,000000000000000000 | $43,70 | $0,00025526 | $0,00026357 |
| 2025-03-26 | $0,000000000000000000 | $48,92 | $0,00025000 | $0,00025526 |
| 2025-03-25 | $0,000000000000000000 | $17,37 | $0,00024475 | $0,00025000 |
| 2025-03-24 | $0,000000000000000000 | $109,39 | $0,00024188 | $0,00024475 |
| 2025-03-23 | $0,000000000000000000 | $4,31 | $0,00024786 | $0,00024188 |
| 2025-03-22 | $0,000000000000000000 | $8,83 | $0,00023232 | $0,00024786 |
| 2025-03-21 | $0,000000000000000000 | $8,84 | $0,00023256 | $0,00023232 |
| 2025-03-20 | $0,000000000000000000 | $302,61 | $0,00024327 | $0,00023256 |
| 2025-03-19 | $0,000000000000000000 | $5,53 | $0,00022363 | $0,00024327 |
| 2025-03-18 | $0,000000000000000000 | $6,46 | $0,00023158 | $0,00022363 |
| 2025-03-17 | $0,000000000000000000 | $6,46 | $0,00023158 | $0,00023158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
