YodeSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $38.612 | $3,09 | $0,00429809 | N/A |
| 2025-04-05 | $39.166 | $206,06 | $0,00436156 | $0,00429809 |
| 2025-04-04 | $36.327 | $104,86 | $0,00404750 | $0,00436156 |
| 2025-04-03 | $37.853 | $26,16 | $0,00422054 | $0,00404750 |
| 2025-04-02 | $40.258 | $205,63 | $0,00449170 | $0,00422054 |
| 2025-04-01 | $36.678 | $91,06 | $0,00409394 | $0,00449170 |
| 2025-03-31 | $36.787 | $546,75 | $0,00411389 | $0,00409394 |
| 2025-03-30 | $42.234 | $178,33 | $0,00472578 | $0,00411389 |
| 2025-03-29 | $46.763 | $37,95 | $0,00525179 | $0,00472578 |
| 2025-03-28 | $49.749 | $200,54 | $0,00559011 | $0,00525179 |
| 2025-03-27 | $50.257 | $37,04 | $0,00565131 | $0,00559011 |
| 2025-03-26 | $48.918 | $528,11 | $0,00550490 | $0,00565131 |
| 2025-03-25 | $46.701 | $215,27 | $0,00526492 | $0,00550490 |
| 2025-03-24 | $43.325 | $3,56 | $0,00490038 | $0,00526492 |
| 2025-03-23 | $42.041 | $23,77 | $0,00473932 | $0,00490038 |
| 2025-03-22 | $41.805 | $1,48 | $0,00472437 | $0,00473932 |
| 2025-03-21 | $42.247 | $1,50 | $0,00477143 | $0,00472437 |
| 2025-03-20 | $45.068 | $311,66 | $0,00509284 | $0,00477143 |
| 2025-03-19 | $41.631 | $11,82 | $0,00471195 | $0,00509284 |
| 2025-03-18 | $43.090 | $127,54 | $0,00487749 | $0,00471195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
