Yod Agent USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $15.537,38 | $25,47 | $0,00001797 | N/A |
| 2025-04-04 | $15.743,44 | $25,73 | $0,00001815 | $0,00001797 |
| 2025-04-03 | $16.018,89 | $145,81 | $0,00001852 | $0,00001815 |
| 2025-04-02 | $17.857,76 | $55,91 | $0,00002064 | $0,00001852 |
| 2025-04-01 | $17.595,31 | $225,12 | $0,00002032 | $0,00002064 |
| 2025-03-31 | $17.781,67 | $12,30 | $0,00002056 | $0,00002032 |
| 2025-03-30 | $17.726,76 | $15,54 | $0,00002050 | $0,00002056 |
| 2025-03-29 | $18.481,46 | $3,88 | $0,00002137 | $0,00002050 |
| 2025-03-28 | $19.867,40 | $1,93 | $0,00002297 | $0,00002137 |
| 2025-03-27 | $19.649,96 | $139,37 | $0,00002272 | $0,00002297 |
| 2025-03-26 | $21.110 | $424,39 | $0,00002442 | $0,00002272 |
| 2025-03-25 | $21.217 | $426,21 | $0,00002452 | $0,00002442 |
| 2025-03-22 | $18.419,11 | $3,88 | $0,00002130 | $0,00002452 |
| 2025-03-21 | $18.423,29 | $2,79 | $0,00002130 | $0,00002130 |
| 2025-03-20 | $19.605,48 | $231,30 | $0,00002260 | $0,00002130 |
| 2025-03-19 | $18.955,24 | $12,48 | $0,00002192 | $0,00002260 |
| 2025-03-18 | $19.676,19 | $1,31 | $0,00002291 | $0,00002192 |
| 2025-03-17 | $19.053,93 | $1,92 | $0,00002214 | $0,00002291 |
| 2025-03-16 | $20.660 | $134,85 | $0,00002375 | $0,00002214 |
| 2025-03-15 | $20.212 | $10,68 | $0,00002337 | $0,00002375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
