yesnoerror USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $11.963.352 | $2.119.917 | $0,01199943 | N/A |
| 2025-04-05 | $12.609.086 | $2.988.999 | $0,01265735 | $0,01199943 |
| 2025-04-04 | $12.708.603 | $2.980.910 | $0,01270030 | $0,01265735 |
| 2025-04-03 | $12.150.589 | $3.216.336 | $0,01215994 | $0,01270030 |
| 2025-04-02 | $14.514.431 | $2.678.927 | $0,01455188 | $0,01215994 |
| 2025-04-01 | $13.067.002 | $2.748.353 | $0,01310680 | $0,01455188 |
| 2025-03-31 | $12.912.927 | $2.532.033 | $0,01291018 | $0,01310680 |
| 2025-03-30 | $13.307.925 | $2.471.287 | $0,01330795 | $0,01291018 |
| 2025-03-29 | $15.451.247 | $3.024.911 | $0,01541188 | $0,01330795 |
| 2025-03-28 | $17.011.281 | $2.810.055 | $0,01700904 | $0,01541188 |
| 2025-03-27 | $17.115.753 | $4.286.144 | $0,01712112 | $0,01700904 |
| 2025-03-26 | $20.608.501 | $2.926.125 | $0,02060853 | $0,01712112 |
| 2025-03-25 | $18.624.395 | $2.955.952 | $0,01864611 | $0,02060853 |
| 2025-03-24 | $15.950.859 | $2.484.409 | $0,01593904 | $0,01864611 |
| 2025-03-23 | $17.090.534 | $2.083.585 | $0,01708098 | $0,01593904 |
| 2025-03-22 | $16.701.915 | $2.239.310 | $0,01664342 | $0,01708098 |
| 2025-03-21 | $16.157.390 | $2.496.406 | $0,01616399 | $0,01664342 |
| 2025-03-20 | $16.063.283 | $2.882.444 | $0,01607002 | $0,01616399 |
| 2025-03-19 | $14.428.792 | $2.699.730 | $0,01441915 | $0,01607002 |
| 2025-03-18 | $16.926.594 | $3.109.463 | $0,01695942 | $0,01441915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
