ynBNB MAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.246.580 | $3,79 | $599,42 | N/A |
| 2025-04-05 | $2.270.001 | $64,96 | $605,79 | $599,42 |
| 2025-04-04 | $2.240.814 | $29.589 | $597,13 | $605,79 |
| 2025-04-03 | $2.279.130 | $87,76 | $595,86 | $597,13 |
| 2025-04-02 | $2.358.568 | $23.833 | $616,52 | $595,86 |
| 2025-04-01 | $2.364.781 | $3.729,84 | $610,26 | $616,52 |
| 2025-03-31 | $2.200.846 | $1.599,42 | $606,29 | $610,26 |
| 2025-03-30 | $2.214.767 | $156,48 | $607,33 | $606,29 |
| 2025-03-29 | $2.275.934 | $460,06 | $623,87 | $607,33 |
| 2025-03-28 | $2.487.858 | $40.803 | $642,59 | $623,87 |
| 2025-03-27 | $2.546.475 | $593,63 | $621,75 | $642,59 |
| 2025-03-26 | $2.571.486 | $15.275,75 | $634,12 | $621,75 |
| 2025-03-25 | $2.599.797 | $17.623,33 | $638,54 | $634,12 |
| 2025-03-24 | $2.477.630 | $6.817,35 | $625,46 | $638,54 |
| 2025-03-23 | $2.486.804 | $1.542,51 | $629,59 | $625,46 |
| 2025-03-22 | $2.526.756 | $16.663,13 | $639,46 | $629,59 |
| 2025-03-21 | $2.549.371 | $9.296,83 | $633,20 | $639,46 |
| 2025-03-20 | $2.332.286 | $6.014,90 | $623,71 | $633,20 |
| 2025-03-19 | $2.357.106 | $12,54 | $632,38 | $623,71 |
| 2025-03-18 | $2.352.964 | $39.259 | $633,64 | $632,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
