Yieldwatch USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $115.654 | $8,54 | $0,01181556 | N/A |
| 2025-04-05 | $116.104 | $65,07 | $0,01184732 | $0,01181556 |
| 2025-04-04 | $115.110 | $183,99 | $0,01172864 | $0,01184732 |
| 2025-04-03 | $114.965 | $122,08 | $0,01173467 | $0,01172864 |
| 2025-04-02 | $119.044 | $350,40 | $0,01216425 | $0,01173467 |
| 2025-04-01 | $118.253 | $113,30 | $0,01207167 | $0,01216425 |
| 2025-03-31 | $117.464 | $55,79 | $0,01199567 | $0,01207167 |
| 2025-03-30 | $118.169 | $87,75 | $0,01206332 | $0,01199567 |
| 2025-03-29 | $121.497 | $99,81 | $0,01240028 | $0,01206332 |
| 2025-03-28 | $124.944 | $102,09 | $0,01275161 | $0,01240028 |
| 2025-03-27 | $120.966 | $47,03 | $0,01235318 | $0,01275161 |
| 2025-03-26 | $123.634 | $93,76 | $0,01261571 | $0,01235318 |
| 2025-03-25 | $124.325 | $26,96 | $0,01268641 | $0,01261571 |
| 2025-03-24 | $122.027 | $90,05 | $0,01246851 | $0,01268641 |
| 2025-03-23 | $122.902 | $17,93 | $0,01254574 | $0,01246851 |
| 2025-03-22 | $124.613 | $5,45 | $0,01271926 | $0,01254574 |
| 2025-03-21 | $123.485 | $91,36 | $0,01260181 | $0,01271926 |
| 2025-03-20 | $121.611 | $79,74 | $0,01241563 | $0,01260181 |
| 2025-03-19 | $123.615 | $122,68 | $0,01262531 | $0,01241563 |
| 2025-03-18 | $122.959 | $152,78 | $0,01257132 | $0,01262531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
