YieldNest Restaked BNB USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $30.041 | $94,81 | $591,40 | N/A |
| 2025-04-04 | $29.880 | $111,80 | $588,23 | $591,40 |
| 2025-04-03 | $29.880 | $111,80 | $588,23 | $588,23 |
| 2025-03-25 | $31.745 | $167,40 | $625,27 | $588,23 |
| 2025-03-24 | $31.703 | $208,34 | $624,89 | $625,27 |
| 2025-03-23 | $32.154 | $264,81 | $625,91 | $624,89 |
| 2025-03-22 | $32.154 | $264,81 | $625,91 | $625,91 |
| 2025-03-21 | $31.963 | $1,60 | $623,94 | $625,91 |
| 2025-03-20 | $31.439 | $20,17 | $618,87 | $623,94 |
| 2025-03-19 | $32.321 | $2,65 | $632,94 | $618,87 |
| 2025-03-18 | $32.152 | $2,62 | $625,72 | $632,94 |
| 2025-03-17 | $30.756 | $42,29 | $600,56 | $625,72 |
| 2025-03-16 | $31.744 | $44,64 | $617,62 | $600,56 |
| 2025-03-15 | $30.237 | $1,41 | $588,77 | $617,62 |
| 2025-03-14 | $29.210 | $1,66 | $568,46 | $588,77 |
| 2025-03-13 | $41.195 | $4,65 | $569,79 | $568,46 |
| 2025-03-12 | $39.929 | $24,15 | $551,89 | $569,79 |
| 2025-03-11 | $39.920 | $24,16 | $551,98 | $551,89 |
| 2025-03-09 | $52.313 | $1,55 | $594,19 | $551,98 |
| 2025-03-08 | $52.183 | $1,31 | $592,71 | $594,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
