YieldMachine by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $15.265,30 | $77,71 | $0,00001542 | N/A |
| 2025-04-03 | $14.719,30 | $400,34 | $0,00001471 | $0,00001542 |
| 2025-04-02 | $16.430,52 | $47,67 | $0,00001639 | $0,00001471 |
| 2025-04-01 | $15.839,86 | $20,36 | $0,00001584 | $0,00001639 |
| 2025-03-31 | $16.974,41 | $312,08 | $0,00001650 | $0,00001584 |
| 2025-03-30 | $15.922,83 | $228,97 | $0,00001592 | $0,00001650 |
| 2025-03-29 | $17.277,44 | $613,67 | $0,00001728 | $0,00001592 |
| 2025-03-28 | $21.932 | $2.724,77 | $0,00002193 | $0,00001728 |
| 2025-03-27 | $26.277 | $49.739 | $0,00002635 | $0,00002193 |
| 2025-03-26 | $239.664 | $6.789,56 | $0,00023977 | $0,00002635 |
| 2025-03-25 | $273.780 | $8.902,98 | $0,00027391 | $0,00023977 |
| 2025-03-24 | $250.107 | $11.934,72 | $0,00025143 | $0,00027391 |
| 2025-03-23 | $292.732 | $4.151,44 | $0,00029245 | $0,00025143 |
| 2025-03-22 | $293.530 | $12.139,98 | $0,00029353 | $0,00029245 |
| 2025-03-21 | $345.904 | $9.553,10 | $0,00034871 | $0,00029353 |
| 2025-03-20 | $367.980 | $14.967,30 | $0,00036736 | $0,00034871 |
| 2025-03-19 | $328.410 | $17.571,14 | $0,00033414 | $0,00036736 |
| 2025-03-18 | $510.384 | $6.058,23 | $0,00050380 | $0,00033414 |
| 2025-03-17 | $598.487 | $8.156,64 | $0,00058675 | $0,00050380 |
| 2025-03-16 | $588.894 | $21.875 | $0,00057712 | $0,00058675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
