Yieldly USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $177,08 | $0,00000447 | N/A |
| 2025-04-05 | $0,000000000000000000 | $54,24 | $0,00000463 | $0,00000447 |
| 2025-04-04 | $0,000000000000000000 | $14,53 | $0,00000455 | $0,00000463 |
| 2025-04-03 | $0,000000000000000000 | $6,50 | $0,00000440 | $0,00000455 |
| 2025-04-02 | $0,000000000000000000 | $33,51 | $0,00000474 | $0,00000440 |
| 2025-04-01 | $0,000000000000000000 | $122,01 | $0,00000450 | $0,00000474 |
| 2025-03-31 | $0,000000000000000000 | $2,84 | $0,00000446 | $0,00000450 |
| 2025-03-30 | $0,000000000000000000 | $27,90 | $0,00000454 | $0,00000446 |
| 2025-03-29 | $0,000000000000000000 | $6,27 | $0,00000498 | $0,00000454 |
| 2025-03-28 | $0,000000000000000000 | $34,51 | $0,00000533 | $0,00000498 |
| 2025-03-27 | $0,000000000000000000 | $625,44 | $0,00000517 | $0,00000533 |
| 2025-03-26 | $0,000000000000000000 | $79,19 | $0,00000559 | $0,00000517 |
| 2025-03-25 | $0,000000000000000000 | $199,55 | $0,00000548 | $0,00000559 |
| 2025-03-24 | $0,000000000000000000 | $891,74 | $0,00000509 | $0,00000548 |
| 2025-03-23 | $0,000000000000000000 | $8,74 | $0,00000567 | $0,00000509 |
| 2025-03-22 | $0,000000000000000000 | $14,15 | $0,00000570 | $0,00000567 |
| 2025-03-21 | $0,000000000000000000 | $63,22 | $0,00000592 | $0,00000570 |
| 2025-03-20 | $0,000000000000000000 | $155,75 | $0,00000621 | $0,00000592 |
| 2025-03-19 | $0,000000000000000000 | $75,42 | $0,00000556 | $0,00000621 |
| 2025-03-18 | $0,000000000000000000 | $755,94 | $0,00000588 | $0,00000556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
