Yieldification USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $22.323 | $32,41 | $0,00002231 | N/A |
| 2025-04-02 | $22.937 | $33,33 | $0,00002295 | $0,00002231 |
| 2025-04-01 | $22.945 | $33,24 | $0,00002289 | $0,00002295 |
| 2025-03-29 | $23.193 | $3,04 | $0,00002318 | $0,00002289 |
| 2025-03-28 | $24.239 | $3,18 | $0,00002423 | $0,00002318 |
| 2025-03-27 | $24.234 | $3,18 | $0,00002422 | $0,00002423 |
| 2025-03-26 | $25.124 | $25,44 | $0,00002515 | $0,00002422 |
| 2025-03-25 | $25.175 | $30,22 | $0,00002517 | $0,00002515 |
| 2025-03-24 | $24.389 | $35,61 | $0,00002438 | $0,00002517 |
| 2025-03-23 | $24.168 | $288,58 | $0,00002417 | $0,00002438 |
| 2025-03-22 | $24.168 | $288,58 | $0,00002417 | $0,00002417 |
| 2025-03-21 | $26.872 | $8,26 | $0,00002685 | $0,00002417 |
| 2025-03-20 | $27.148 | $8,35 | $0,00002713 | $0,00002685 |
| 2025-03-19 | $25.454 | $34,56 | $0,00002547 | $0,00002713 |
| 2025-03-18 | $25.337 | $10,49 | $0,00002532 | $0,00002547 |
| 2025-03-17 | $25.093 | $9,92 | $0,00002522 | $0,00002532 |
| 2025-03-16 | $25.633 | $12,96 | $0,00002562 | $0,00002522 |
| 2025-03-15 | $25.174 | $41.167 | $0,00002517 | $0,00002562 |
| 2025-03-14 | $22.938 | $1.655,85 | $0,00002374 | $0,00002517 |
| 2025-03-13 | $31.575 | $3.401,94 | $0,00003156 | $0,00002374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
