YieldFi yToken USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $12.003.783 | $53.105 | $1,072 | N/A |
| 2025-04-03 | $11.965.507 | $729.862 | $1,069 | $1,072 |
| 2025-04-02 | $11.989.183 | $39.155 | $1,070 | $1,069 |
| 2025-04-01 | $11.654.399 | $70.185 | $1,071 | $1,070 |
| 2025-03-31 | $11.662.272 | $226.941 | $1,071 | $1,071 |
| 2025-03-30 | $11.650.811 | $342.226 | $1,071 | $1,071 |
| 2025-03-29 | $11.640.195 | $328.111 | $1,070 | $1,071 |
| 2025-03-28 | $11.619.426 | $177.128 | $1,069 | $1,070 |
| 2025-03-27 | $11.513.899 | $81.705 | $1,069 | $1,069 |
| 2025-03-26 | $11.753.069 | $181.981 | $1,068 | $1,069 |
| 2025-03-25 | $11.477.868 | $223.062 | $1,068 | $1,068 |
| 2025-03-24 | $9.200.604 | $64.883 | $1,067 | $1,068 |
| 2025-03-23 | $8.112.452 | $8.991,38 | $1,067 | $1,067 |
| 2025-03-22 | $7.033.164 | $157.037 | $1,065 | $1,067 |
| 2025-03-21 | $6.991.930 | $108.837 | $1,066 | $1,065 |
| 2025-03-20 | $6.627.679 | $93.881 | $1,065 | $1,066 |
| 2025-03-19 | $6.388.104 | $63.151 | $1,066 | $1,065 |
| 2025-03-18 | $6.221.764 | $65.540 | $1,065 | $1,066 |
| 2025-03-17 | $5.439.855 | $158.143 | $1,064 | $1,065 |
| 2025-03-16 | $3.441.116 | $91.268 | $1,063 | $1,064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
