YieldETH (Sommelier) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $322,55 | $1.909,17 | N/A |
| 2025-04-02 | $0,000000000000000000 | $627,18 | $2.028,05 | $1.909,17 |
| 2025-04-01 | $0,000000000000000000 | $328,13 | $1.938,69 | $2.028,05 |
| 2025-03-31 | $0,000000000000000000 | $289,26 | $1.920,14 | $1.938,69 |
| 2025-03-30 | $0,000000000000000000 | $436,71 | $1.935,40 | $1.920,14 |
| 2025-03-29 | $0,000000000000000000 | $662,72 | $2.105,41 | $1.935,40 |
| 2025-03-28 | $0,000000000000000000 | $0,00018372 | $2.156,08 | $2.105,41 |
| 2025-03-27 | $0,000000000000000000 | $391,24 | $2.165,40 | $2.156,08 |
| 2025-03-26 | $0,000000000000000000 | $34,18 | $2.213,13 | $2.165,40 |
| 2025-03-25 | $0,000000000000000000 | $1.465,39 | $2.205,62 | $2.213,13 |
| 2025-03-24 | $0,000000000000000000 | $1.011,64 | $2.160,40 | $2.205,62 |
| 2025-03-23 | $0,000000000000000000 | $120,56 | $2.011,50 | $2.160,40 |
| 2025-03-22 | $0,000000000000000000 | $144,56 | $2.132,42 | $2.011,50 |
| 2025-03-21 | $0,000000000000000000 | $451,16 | $2.145,89 | $2.132,42 |
| 2025-03-20 | $0,000000000000000000 | $1.417,16 | $2.186,17 | $2.145,89 |
| 2025-03-19 | $0,000000000000000000 | $337,37 | $2.092,14 | $2.186,17 |
| 2025-03-18 | $0,000000000000000000 | $542,15 | $2.051,80 | $2.092,14 |
| 2025-03-17 | $0,000000000000000000 | $282,04 | $2.019,68 | $2.051,80 |
| 2025-03-16 | $0,000000000000000000 | $408,40 | $2.139,50 | $2.019,68 |
| 2025-03-15 | $0,000000000000000000 | $313,70 | $2.127,31 | $2.139,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
