YieldBricks USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $28.625 | $13.881,67 | $0,00095168 | N/A |
| 2025-04-03 | $31.540 | $15.264,24 | $0,00104822 | $0,00095168 |
| 2025-04-02 | $30.859 | $9.225,21 | $0,00102500 | $0,00104822 |
| 2025-04-01 | $35.295 | $21.546 | $0,00117490 | $0,00102500 |
| 2025-03-31 | $33.339 | $15.941,89 | $0,00112335 | $0,00117490 |
| 2025-03-30 | $35.419 | $18.259,31 | $0,00117478 | $0,00112335 |
| 2025-03-29 | $37.546 | $24.817 | $0,00125112 | $0,00117478 |
| 2025-03-28 | $52.373 | $23.429 | $0,00174121 | $0,00125112 |
| 2025-03-27 | $48.809 | $37.397 | $0,00162464 | $0,00174121 |
| 2025-03-26 | $46.514 | $46.414 | $0,00153589 | $0,00162464 |
| 2025-03-25 | $52.880 | $34.639 | $0,00175807 | $0,00153589 |
| 2025-03-24 | $71.361 | $17.571,33 | $0,00238980 | $0,00175807 |
| 2025-03-23 | $75.801 | $12.702,72 | $0,00252011 | $0,00238980 |
| 2025-03-22 | $70.504 | $13.765,02 | $0,00234344 | $0,00252011 |
| 2025-03-21 | $79.676 | $17.798,54 | $0,00254052 | $0,00234344 |
| 2025-03-20 | $81.875 | $44.389 | $0,00272203 | $0,00254052 |
| 2025-03-19 | $79.748 | $117.175 | $0,00265132 | $0,00272203 |
| 2025-03-18 | $85.286 | $80.625 | $0,00290850 | $0,00265132 |
| 2025-03-17 | $83.565 | $30.363 | $0,00277822 | $0,00290850 |
| 2025-03-16 | $95.717 | $18.286,32 | $0,00318150 | $0,00277822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
