Yield Yak USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.743.211 | $842,94 | $274,15 | N/A |
| 2025-04-03 | $2.718.523 | $967,35 | $271,96 | $274,15 |
| 2025-04-02 | $2.989.155 | $2.017,82 | $298,82 | $271,96 |
| 2025-04-01 | $2.834.062 | $5.617,61 | $283,46 | $298,82 |
| 2025-03-31 | $2.878.944 | $720,69 | $287,89 | $283,46 |
| 2025-03-30 | $2.987.581 | $3.522,17 | $300,02 | $287,89 |
| 2025-03-29 | $3.119.242 | $5.925,01 | $311,92 | $300,02 |
| 2025-03-28 | $3.393.521 | $3.208,29 | $339,41 | $311,92 |
| 2025-03-27 | $3.399.774 | $1.821,83 | $340,01 | $339,41 |
| 2025-03-26 | $3.536.684 | $2.361,20 | $353,98 | $340,01 |
| 2025-03-25 | $3.315.629 | $1.333,60 | $331,84 | $353,98 |
| 2025-03-24 | $3.051.236 | $1.852,08 | $305,12 | $331,84 |
| 2025-03-23 | $3.004.637 | $147,22 | $300,40 | $305,12 |
| 2025-03-22 | $2.959.638 | $935,51 | $295,72 | $300,40 |
| 2025-03-21 | $2.895.664 | $576,47 | $289,32 | $295,72 |
| 2025-03-20 | $3.048.824 | $571,14 | $304,93 | $289,32 |
| 2025-03-19 | $2.943.604 | $5.004,18 | $294,36 | $304,93 |
| 2025-03-18 | $2.924.990 | $504,91 | $292,68 | $294,36 |
| 2025-03-17 | $2.852.202 | $390,04 | $285,37 | $292,68 |
| 2025-03-16 | $3.002.730 | $395,58 | $300,26 | $285,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
