Yield Optimizer ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $291.542 | $0,000000000000000000 | $1.886,39 | N/A |
| 2025-04-04 | $291.394 | $0,000000000000000000 | $1.890,70 | $1.886,39 |
| 2025-04-03 | $288.040 | $0,000000000000000000 | $1.865,78 | $1.890,70 |
| 2025-04-02 | $305.479 | $0,000000000000000000 | $1.978,43 | $1.865,78 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $1.893,41 | $1.978,43 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $1.868,99 | $1.893,41 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $1.891,72 | $1.868,99 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $1.960,04 | $1.891,72 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $2.068,56 | $1.960,04 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $2.073,44 | $2.068,56 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $2.135,45 | $2.073,44 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $2.135,45 | $2.135,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
