Yield Guild Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $74.736.871 | $23.278.593 | $0,173432 | N/A |
| 2025-04-02 | $80.393.446 | $11.237.101 | $0,186474 | $0,173432 |
| 2025-04-01 | $79.746.304 | $15.589.183 | $0,185167 | $0,186474 |
| 2025-03-31 | $80.217.718 | $10.492.003 | $0,186166 | $0,185167 |
| 2025-03-30 | $79.743.145 | $12.869.715 | $0,185416 | $0,186166 |
| 2025-03-29 | $86.529.744 | $15.176.395 | $0,200914 | $0,185416 |
| 2025-03-28 | $90.554.603 | $13.511.195 | $0,210335 | $0,200914 |
| 2025-03-27 | $89.990.159 | $14.474.525 | $0,209439 | $0,210335 |
| 2025-03-26 | $92.057.818 | $13.973.628 | $0,214251 | $0,209439 |
| 2025-03-25 | $91.824.704 | $16.013.249 | $0,214278 | $0,214251 |
| 2025-03-24 | $88.697.546 | $15.807.618 | $0,206775 | $0,214278 |
| 2025-03-23 | $87.325.826 | $13.308.780 | $0,203341 | $0,206775 |
| 2025-03-22 | $84.770.542 | $10.700.085 | $0,197297 | $0,203341 |
| 2025-03-21 | $86.465.667 | $12.900.092 | $0,201456 | $0,197297 |
| 2025-03-20 | $85.086.211 | $17.275.606 | $0,207369 | $0,201456 |
| 2025-03-19 | $82.207.781 | $15.472.349 | $0,200279 | $0,207369 |
| 2025-03-18 | $83.415.328 | $15.690.766 | $0,203223 | $0,200279 |
| 2025-03-17 | $78.650.164 | $11.758.078 | $0,191689 | $0,203223 |
| 2025-03-16 | $83.082.158 | $11.995.801 | $0,202448 | $0,191689 |
| 2025-03-15 | $81.647.299 | $15.081.037 | $0,198927 | $0,202448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
