Yield GATA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $245.375 | $473,79 | $0,01695964 | N/A |
| 2025-04-03 | $239.215 | $677,31 | $0,01653168 | $0,01695964 |
| 2025-04-02 | $244.702 | $1.566,19 | $0,01690874 | $0,01653168 |
| 2025-04-01 | $254.983 | $4.278,41 | $0,01763261 | $0,01690874 |
| 2025-03-31 | $269.126 | $2.004,93 | $0,01859965 | $0,01763261 |
| 2025-03-30 | $261.221 | $905,45 | $0,01805943 | $0,01859965 |
| 2025-03-29 | $270.362 | $968,74 | $0,01867522 | $0,01805943 |
| 2025-03-28 | $276.129 | $2.153,19 | $0,01907410 | $0,01867522 |
| 2025-03-27 | $275.005 | $1.922,42 | $0,01900266 | $0,01907410 |
| 2025-03-26 | $276.021 | $3.850,05 | $0,01906921 | $0,01900266 |
| 2025-03-25 | $262.313 | $640,42 | $0,01813789 | $0,01906921 |
| 2025-03-24 | $255.365 | $792,21 | $0,01764805 | $0,01813789 |
| 2025-03-23 | $251.316 | $176,93 | $0,01733883 | $0,01764805 |
| 2025-03-22 | $251.612 | $486,65 | $0,01738797 | $0,01733883 |
| 2025-03-21 | $247.126 | $554,01 | $0,01707919 | $0,01738797 |
| 2025-03-20 | $249.945 | $4.325,55 | $0,01728369 | $0,01707919 |
| 2025-03-19 | $253.659 | $1.132,20 | $0,01753163 | $0,01728369 |
| 2025-03-18 | $249.155 | $1.230,26 | $0,01721646 | $0,01753163 |
| 2025-03-17 | $255.834 | $727,55 | $0,01768262 | $0,01721646 |
| 2025-03-16 | $265.463 | $1.010,39 | $0,01834259 | $0,01768262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
