Yield App USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $227.134 | $3,74 | $0,00085992 | N/A |
| 2025-03-31 | $227.989 | $3,72 | $0,00085581 | $0,00085992 |
| 2025-03-30 | $227.601 | $9,96 | $0,00085826 | $0,00085581 |
| 2025-03-29 | $229.385 | $7,63 | $0,00086429 | $0,00085826 |
| 2025-03-28 | $229.385 | $7,63 | $0,00086429 | $0,00086429 |
| 2025-03-21 | $230.293 | $9,01 | $0,00086771 | $0,00086429 |
| 2025-03-20 | $230.184 | $9,01 | $0,00086730 | $0,00086771 |
| 2025-03-19 | $230.184 | $9,01 | $0,00086730 | $0,00086730 |
| 2025-03-12 | $229.344 | $16,08 | $0,00086413 | $0,00086730 |
| 2025-03-11 | $229.261 | $16,07 | $0,00086372 | $0,00086413 |
| 2025-03-10 | $229.261 | $16,07 | $0,00086372 | $0,00086372 |
| 2025-03-09 | $230.741 | $8,67 | $0,00086972 | $0,00086372 |
| 2025-03-08 | $230.741 | $8,67 | $0,00086972 | $0,00086972 |
| 2025-03-07 | $232.140 | $8,41 | $0,00087467 | $0,00086972 |
| 2025-03-06 | $226.038 | $3,93 | $0,00084560 | $0,00087467 |
| 2025-03-05 | $230.595 | $8,49 | $0,00086860 | $0,00084560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
