Yelay USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $5.590.525 | $20.518 | $0,00806248 | N/A |
| 2025-04-04 | $6.066.398 | $5.155,81 | $0,00875010 | $0,00806248 |
| 2025-04-03 | $6.154.146 | $5.364,82 | $0,00887496 | $0,00875010 |
| 2025-04-02 | $6.260.537 | $27.155 | $0,00903066 | $0,00887496 |
| 2025-04-01 | $6.917.341 | $3.908,01 | $0,00998239 | $0,00903066 |
| 2025-03-31 | $6.878.028 | $6.418,23 | $0,00992977 | $0,00998239 |
| 2025-03-30 | $6.805.741 | $10.193,63 | $0,00981425 | $0,00992977 |
| 2025-03-29 | $6.974.205 | $9.100,72 | $0,01005988 | $0,00981425 |
| 2025-03-28 | $7.138.459 | $10.263,65 | $0,01029355 | $0,01005988 |
| 2025-03-27 | $6.979.879 | $10.158,49 | $0,01006519 | $0,01029355 |
| 2025-03-26 | $6.760.491 | $2.814,86 | $0,00974584 | $0,01006519 |
| 2025-03-25 | $6.807.792 | $3.567,76 | $0,00981972 | $0,00974584 |
| 2025-03-24 | $6.647.670 | $1.749,77 | $0,00957931 | $0,00981972 |
| 2025-03-23 | $6.638.527 | $2.696,08 | $0,00957196 | $0,00957931 |
| 2025-03-22 | $6.603.663 | $3.508,63 | $0,00952364 | $0,00957196 |
| 2025-03-21 | $6.662.375 | $2.403,61 | $0,00960785 | $0,00952364 |
| 2025-03-20 | $6.721.258 | $7.424,47 | $0,00969172 | $0,00960785 |
| 2025-03-19 | $6.672.156 | $26.365 | $0,00960994 | $0,00969172 |
| 2025-03-18 | $7.240.210 | $1.539,38 | $0,01044481 | $0,00960994 |
| 2025-03-17 | $7.202.646 | $9.556,67 | $0,01039028 | $0,01044481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
