YEETI 液体 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $293.535 | $654,15 | $0,00029353 | N/A |
| 2025-04-04 | $284.753 | $2.788,66 | $0,00028475 | $0,00029353 |
| 2025-04-03 | $321.040 | $1.278,02 | $0,00032104 | $0,00028475 |
| 2025-04-02 | $334.629 | $1.203,27 | $0,00033463 | $0,00032104 |
| 2025-04-01 | $334.983 | $8.101,65 | $0,00033498 | $0,00033463 |
| 2025-03-31 | $403.834 | $290,30 | $0,00040310 | $0,00033498 |
| 2025-03-30 | $406.804 | $251,08 | $0,00040697 | $0,00040310 |
| 2025-03-29 | $410.620 | $513,86 | $0,00041070 | $0,00040697 |
| 2025-03-28 | $418.264 | $1.154,94 | $0,00041826 | $0,00041070 |
| 2025-03-27 | $410.364 | $9.262,07 | $0,00041056 | $0,00041826 |
| 2025-03-26 | $512.289 | $2.345,96 | $0,00051272 | $0,00041056 |
| 2025-03-25 | $520.174 | $21.583 | $0,00051993 | $0,00051272 |
| 2025-03-24 | $436.965 | $2.471,40 | $0,00043697 | $0,00051993 |
| 2025-03-23 | $411.738 | $4.318,72 | $0,00041173 | $0,00043697 |
| 2025-03-22 | $412.953 | $1.230,83 | $0,00041294 | $0,00041173 |
| 2025-03-21 | $396.066 | $301,25 | $0,00039607 | $0,00041294 |
| 2025-03-20 | $395.847 | $814,42 | $0,00039585 | $0,00039607 |
| 2025-03-19 | $404.627 | $360,98 | $0,00040463 | $0,00039585 |
| 2025-03-18 | $404.338 | $131,50 | $0,00040434 | $0,00040463 |
| 2025-03-17 | $405.469 | $96,08 | $0,00040547 | $0,00040434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
