YapTrade USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $202.293 | $145,44 | $0,00013490 | N/A |
| 2025-04-04 | $201.156 | $2.162,13 | $0,00013409 | $0,00013490 |
| 2025-04-03 | $221.890 | $9.510,20 | $0,00014772 | $0,00013409 |
| 2025-04-02 | $186.700 | $1.458,01 | $0,00012448 | $0,00014772 |
| 2025-04-01 | $165.780 | $1.199,14 | $0,00011048 | $0,00012448 |
| 2025-03-31 | $159.977 | $236,01 | $0,00010666 | $0,00011048 |
| 2025-03-30 | $159.393 | $361,55 | $0,00010646 | $0,00010666 |
| 2025-03-29 | $165.369 | $314,26 | $0,00011022 | $0,00010646 |
| 2025-03-28 | $178.483 | $2.053,19 | $0,00011910 | $0,00011022 |
| 2025-03-27 | $152.204 | $349,53 | $0,00010148 | $0,00011910 |
| 2025-03-26 | $159.476 | $1.965,87 | $0,00010622 | $0,00010148 |
| 2025-03-25 | $177.584 | $9.567,04 | $0,00011840 | $0,00010622 |
| 2025-03-24 | $172.803 | $2.639,62 | $0,00011538 | $0,00011840 |
| 2025-03-23 | $160.055 | $211,09 | $0,00010678 | $0,00011538 |
| 2025-03-22 | $155.144 | $31,35 | $0,00010342 | $0,00010678 |
| 2025-03-21 | $157.716 | $161,84 | $0,00010519 | $0,00010342 |
| 2025-03-20 | $165.919 | $1.644,42 | $0,00011052 | $0,00010519 |
| 2025-03-19 | $146.915 | $1.915,24 | $0,00009804 | $0,00011052 |
| 2025-03-18 | $158.944 | $1.200,80 | $0,00010597 | $0,00009804 |
| 2025-03-17 | $164.975 | $3.194,63 | $0,00010999 | $0,00010597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
