Yamfore USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $173,59 | $0,00177411 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.697,03 | $0,00174754 | $0,00177411 |
| 2025-04-03 | $0,000000000000000000 | $1.416,24 | $0,00176336 | $0,00174754 |
| 2025-04-02 | $0,000000000000000000 | $2.938,34 | $0,00193619 | $0,00176336 |
| 2025-04-01 | $0,000000000000000000 | $26,79 | $0,00192124 | $0,00193619 |
| 2025-03-31 | $0,000000000000000000 | $815,09 | $0,00194063 | $0,00192124 |
| 2025-03-30 | $0,000000000000000000 | $657,59 | $0,00198148 | $0,00194063 |
| 2025-03-29 | $0,000000000000000000 | $1.824,19 | $0,00209292 | $0,00198148 |
| 2025-03-28 | $0,000000000000000000 | $4.085,14 | $0,00227067 | $0,00209292 |
| 2025-03-27 | $0,000000000000000000 | $3.393,10 | $0,00206143 | $0,00227067 |
| 2025-03-26 | $0,000000000000000000 | $863,38 | $0,00220278 | $0,00206143 |
| 2025-03-25 | $0,000000000000000000 | $916,43 | $0,00230618 | $0,00220278 |
| 2025-03-24 | $0,000000000000000000 | $3.946,58 | $0,00211861 | $0,00230618 |
| 2025-03-23 | $0,000000000000000000 | $43.307 | $0,00225239 | $0,00211861 |
| 2025-03-22 | $0,000000000000000000 | $838,30 | $0,00143705 | $0,00225239 |
| 2025-03-21 | $0,000000000000000000 | $26.070 | $0,00147514 | $0,00143705 |
| 2025-03-20 | $0,000000000000000000 | $3.944,01 | $0,00125910 | $0,00147514 |
| 2025-03-19 | $0,000000000000000000 | $635,89 | $0,00129833 | $0,00125910 |
| 2025-03-18 | $0,000000000000000000 | $3.880,46 | $0,00131391 | $0,00129833 |
| 2025-03-17 | $0,000000000000000000 | $1.281,63 | $0,00117961 | $0,00131391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
