YAM USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $320.529 | $2.180,04 | $0,02170463 | N/A |
| 2025-04-05 | $327.483 | $1.905,04 | $0,02214224 | $0,02170463 |
| 2025-04-04 | $328.179 | $1.711,26 | $0,02215996 | $0,02214224 |
| 2025-04-03 | $337.054 | $1.972,78 | $0,02279570 | $0,02215996 |
| 2025-04-02 | $328.928 | $1.087,18 | $0,02223052 | $0,02279570 |
| 2025-04-01 | $351.022 | $1.310,05 | $0,02375152 | $0,02223052 |
| 2025-03-31 | $287.041 | $4,15 | $0,01940673 | $0,02375152 |
| 2025-03-30 | $388.885 | $164,74 | $0,02631746 | $0,01940673 |
| 2025-03-29 | $375.939 | $853,19 | $0,02541703 | $0,02631746 |
| 2025-03-28 | $404.374 | $233,28 | $0,02733690 | $0,02541703 |
| 2025-03-27 | $362.332 | $53,91 | $0,02450102 | $0,02733690 |
| 2025-03-26 | $422.096 | $1.658,37 | $0,02853768 | $0,02450102 |
| 2025-03-25 | $422.096 | $1.658,37 | $0,02853768 | $0,02853768 |
| 2025-03-24 | $401.102 | $11,61 | $0,02710282 | $0,02853768 |
| 2025-03-23 | $401.102 | $11,61 | $0,02710282 | $0,02710282 |
| 2025-03-22 | $400.687 | $19,37 | $0,02707222 | $0,02710282 |
| 2025-03-21 | $400.599 | $25,08 | $0,02706142 | $0,02707222 |
| 2025-03-20 | $391.875 | $30,37 | $0,02649409 | $0,02706142 |
| 2025-03-19 | $336.212 | $99,42 | $0,02272299 | $0,02649409 |
| 2025-03-18 | $499.119 | $2,07 | $0,03367331 | $0,02272299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
