YadaCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $211.814 | $37,01 | $0,01231240 | N/A |
| 2025-04-05 | $212.631 | $38,29 | $0,01235093 | $0,01231240 |
| 2025-04-04 | $212.385 | $41,48 | $0,01237006 | $0,01235093 |
| 2025-04-03 | $213.844 | $93,14 | $0,01242411 | $0,01237006 |
| 2025-04-02 | $192.801 | $41,71 | $0,01120575 | $0,01242411 |
| 2025-04-01 | $192.455 | $34,15 | $0,01119778 | $0,01120575 |
| 2025-03-31 | $195.276 | $39,89 | $0,01135012 | $0,01119778 |
| 2025-03-30 | $201.841 | $82,60 | $0,01174184 | $0,01135012 |
| 2025-03-29 | $226.270 | $41,94 | $0,01315700 | $0,01174184 |
| 2025-03-28 | $231.174 | $44,26 | $0,01343965 | $0,01315700 |
| 2025-03-27 | $231.329 | $44,42 | $0,01345015 | $0,01343965 |
| 2025-03-26 | $226.104 | $40,89 | $0,01314784 | $0,01345015 |
| 2025-03-25 | $226.292 | $49,87 | $0,01316012 | $0,01314784 |
| 2025-03-24 | $230.156 | $39,59 | $0,01340171 | $0,01316012 |
| 2025-03-23 | $232.821 | $70,69 | $0,01354410 | $0,01340171 |
| 2025-03-22 | $99.633 | $32,18 | $0,00579576 | $0,01354410 |
| 2025-03-21 | $233.672 | $77,33 | $0,01359588 | $0,00579576 |
| 2025-03-20 | $256.514 | $52,01 | $0,01487030 | $0,01359588 |
| 2025-03-19 | $251.698 | $50,03 | $0,01464716 | $0,01487030 |
| 2025-03-18 | $250.512 | $50,27 | $0,01461985 | $0,01464716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
