Yachts Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.305.516 | $23.570 | $0,00230571 | N/A |
| 2025-04-05 | $2.662.764 | $12.377,13 | $0,00266299 | $0,00230571 |
| 2025-04-04 | $2.794.955 | $25.126 | $0,00279524 | $0,00266299 |
| 2025-04-03 | $2.981.049 | $28.323 | $0,00298298 | $0,00279524 |
| 2025-04-02 | $4.024.727 | $44.707 | $0,00400513 | $0,00298298 |
| 2025-04-01 | $3.420.188 | $298.171 | $0,00341462 | $0,00400513 |
| 2025-03-31 | $5.247.022 | $84.124 | $0,00522287 | $0,00341462 |
| 2025-03-30 | $6.242.955 | $48.282 | $0,00627260 | $0,00522287 |
| 2025-03-29 | $7.851.648 | $45.510 | $0,00788543 | $0,00627260 |
| 2025-03-28 | $8.244.839 | $56.479 | $0,00824587 | $0,00788543 |
| 2025-03-27 | $8.854.777 | $228.831 | $0,00866928 | $0,00824587 |
| 2025-03-26 | $7.429.059 | $81.697 | $0,00742690 | $0,00866928 |
| 2025-03-25 | $6.395.751 | $132.790 | $0,00643528 | $0,00742690 |
| 2025-03-24 | $2.959.567 | $59.603 | $0,00295982 | $0,00643528 |
| 2025-03-23 | $2.959.567 | $59.603 | $0,00295982 | $0,00295982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
