XyraDAO by VIRTUALS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $44.920 | $1,16 | $0,00009182 | N/A |
| 2025-04-05 | $47.757 | $270,88 | $0,00009751 | $0,00009182 |
| 2025-04-04 | $48.905 | $332,93 | $0,00009985 | $0,00009751 |
| 2025-04-03 | $46.688 | $207,24 | $0,00009532 | $0,00009985 |
| 2025-04-02 | $50.491 | $166,39 | $0,00010309 | $0,00009532 |
| 2025-04-01 | $49.928 | $44,39 | $0,00010195 | $0,00010309 |
| 2025-03-31 | $52.030 | $176,24 | $0,00010612 | $0,00010195 |
| 2025-03-30 | $51.392 | $143,01 | $0,00010496 | $0,00010612 |
| 2025-03-29 | $58.359 | $1,83 | $0,00011916 | $0,00010496 |
| 2025-03-28 | $65.190 | $132,34 | $0,00013311 | $0,00011916 |
| 2025-03-27 | $64.375 | $132,75 | $0,00013144 | $0,00013311 |
| 2025-03-26 | $72.765 | $29,61 | $0,00014854 | $0,00013144 |
| 2025-03-25 | $70.554 | $602,90 | $0,00014413 | $0,00014854 |
| 2025-03-24 | $68.853 | $929,81 | $0,00014059 | $0,00014413 |
| 2025-03-23 | $64.735 | $871,78 | $0,00013208 | $0,00014059 |
| 2025-03-22 | $70.440 | $446,00 | $0,00014383 | $0,00013208 |
| 2025-03-21 | $64.416 | $154,24 | $0,00013148 | $0,00014383 |
| 2025-03-20 | $67.335 | $197,12 | $0,00013749 | $0,00013148 |
| 2025-03-19 | $64.803 | $64,02 | $0,00013281 | $0,00013749 |
| 2025-03-18 | $71.310 | $138,82 | $0,00014560 | $0,00013281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
