xUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $64,99 | $0,00044182 | N/A |
| 2025-04-03 | $0,000000000000000000 | $274,23 | $0,00044185 | $0,00044182 |
| 2025-04-02 | $0,000000000000000000 | $246,81 | $0,00043199 | $0,00044185 |
| 2025-04-01 | $0,000000000000000000 | $38,70 | $0,00064814 | $0,00043199 |
| 2025-03-31 | $0,000000000000000000 | $44,41 | $0,00064795 | $0,00064814 |
| 2025-03-30 | $0,000000000000000000 | $299,23 | $0,00043190 | $0,00064795 |
| 2025-03-29 | $0,000000000000000000 | $301,02 | $0,00061960 | $0,00043190 |
| 2025-03-28 | $0,000000000000000000 | $398,66 | $0,00057676 | $0,00061960 |
| 2025-03-27 | $0,000000000000000000 | $602,44 | $0,00063998 | $0,00057676 |
| 2025-03-26 | $0,000000000000000000 | $5,42 | $0,00025004 | $0,00063998 |
| 2025-03-25 | $0,000000000000000000 | $8,44 | $0,00026062 | $0,00025004 |
| 2025-03-24 | $0,000000000000000000 | $57,42 | $0,00031999 | $0,00026062 |
| 2025-03-23 | $0,000000000000000000 | $1,82 | $0,00026997 | $0,00031999 |
| 2025-03-22 | $0,000000000000000000 | $9,06 | $0,00026997 | $0,00026997 |
| 2025-03-21 | $0,000000000000000000 | $2,57 | $0,00030982 | $0,00026997 |
| 2025-03-20 | $0,000000000000000000 | $213,05 | $0,00032997 | $0,00030982 |
| 2025-03-19 | $0,000000000000000000 | $14,28 | $0,00027991 | $0,00032997 |
| 2025-03-18 | $0,000000000000000000 | $19,51 | $0,00027998 | $0,00027991 |
| 2025-03-17 | $0,000000000000000000 | $19,51 | $0,00027998 | $0,00027998 |
| 2025-03-16 | $0,000000000000000000 | $7,66 | $0,00032576 | $0,00027998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
