XUSD (BabelFish) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $42.069 | $1,004 | N/A |
| 2025-04-02 | $0,000000000000000000 | $14.443,01 | $0,999887 | $1,004 |
| 2025-04-01 | $0,000000000000000000 | $6.403,43 | $0,995196 | $0,999887 |
| 2025-03-31 | $0,000000000000000000 | $4.806,97 | $1,005 | $0,995196 |
| 2025-03-30 | $0,000000000000000000 | $40.010 | $1,004 | $1,005 |
| 2025-03-29 | $0,000000000000000000 | $10.283,84 | $0,996926 | $1,004 |
| 2025-03-28 | $0,000000000000000000 | $5.811,14 | $1,007 | $0,996926 |
| 2025-03-27 | $0,000000000000000000 | $3.285,19 | $0,998244 | $1,007 |
| 2025-03-26 | $0,000000000000000000 | $5.248,73 | $0,989809 | $0,998244 |
| 2025-03-25 | $0,000000000000000000 | $9.214,18 | $0,997001 | $0,989809 |
| 2025-03-24 | $0,000000000000000000 | $3.311,16 | $1,001 | $0,997001 |
| 2025-03-23 | $0,000000000000000000 | $56,73 | $1,004 | $1,001 |
| 2025-03-22 | $0,000000000000000000 | $6.678,47 | $0,999519 | $1,004 |
| 2025-03-21 | $0,000000000000000000 | $17.002,78 | $0,997727 | $0,999519 |
| 2025-03-20 | $0,000000000000000000 | $15.486,37 | $1,003 | $0,997727 |
| 2025-03-19 | $0,000000000000000000 | $18.478,15 | $1,003 | $1,003 |
| 2025-03-18 | $0,000000000000000000 | $12.575,84 | $0,994480 | $1,003 |
| 2025-03-17 | $0,000000000000000000 | $41.409 | $0,994228 | $0,994480 |
| 2025-03-16 | $0,000000000000000000 | $5.881,62 | $0,996588 | $0,994228 |
| 2025-03-15 | $0,000000000000000000 | $17.907,08 | $1,006 | $0,996588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
