Xtremeverse USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $27,17 | $27,17 | N/A |
| 2025-04-06 | $0,000000000000000000 | $156,80 | $31,59 | $27,17 |
| 2025-04-05 | $0,000000000000000000 | $157,15 | $31,66 | $31,59 |
| 2025-04-04 | $0,000000000000000000 | $157,14 | $31,66 | $31,66 |
| 2025-04-02 | $0,000000000000000000 | $266,76 | $33,35 | $31,66 |
| 2025-04-01 | $0,000000000000000000 | $278,57 | $32,57 | $33,35 |
| 2025-03-31 | $0,000000000000000000 | $278,57 | $32,57 | $32,57 |
| 2025-03-30 | $0,000000000000000000 | $34,71 | $34,71 | $32,57 |
| 2025-03-29 | $0,000000000000000000 | $34,52 | $34,52 | $34,71 |
| 2025-03-28 | $0,000000000000000000 | $34,52 | $34,52 | $34,52 |
| 2025-03-26 | $0,000000000000000000 | $75,51 | $37,75 | $34,52 |
| 2025-03-25 | $0,000000000000000000 | $75,83 | $37,91 | $37,75 |
| 2025-03-24 | $0,000000000000000000 | $75,83 | $37,91 | $37,91 |
| 2025-03-21 | $0,000000000000000000 | $746,45 | $37,83 | $37,91 |
| 2025-03-20 | $0,000000000000000000 | $1.185,08 | $39,26 | $37,83 |
| 2025-03-19 | $0,000000000000000000 | $2.331,94 | $39,18 | $39,26 |
| 2025-03-18 | $0,000000000000000000 | $2.536,83 | $49,08 | $39,18 |
| 2025-03-17 | $0,000000000000000000 | $151,66 | $56,18 | $49,08 |
| 2025-03-16 | $0,000000000000000000 | $446,45 | $59,17 | $56,18 |
| 2025-03-15 | $0,000000000000000000 | $1.954,21 | $60,97 | $59,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
