XT.com USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $36.432.294 | $15.244.143 | $4,05 | N/A |
| 2025-04-03 | $36.432.294 | $20.010.236 | $4,04 | $4,05 |
| 2025-04-02 | $36.432.294 | $12.182.958 | $4,19 | $4,04 |
| 2025-04-01 | $36.432.294 | $11.697.665 | $4,10 | $4,19 |
| 2025-03-31 | $36.432.294 | $6.473.462 | $4,10 | $4,10 |
| 2025-03-30 | $36.432.294 | $8.310.325 | $4,11 | $4,10 |
| 2025-03-29 | $36.432.294 | $14.469.693 | $4,21 | $4,11 |
| 2025-03-28 | $36.432.294 | $11.632.816 | $4,38 | $4,21 |
| 2025-03-27 | $36.432.294 | $11.512.544 | $4,34 | $4,38 |
| 2025-03-26 | $36.432.294 | $13.868.380 | $4,42 | $4,34 |
| 2025-03-25 | $36.432.294 | $16.393.997 | $4,40 | $4,42 |
| 2025-03-24 | $36.432.294 | $5.923.619 | $4,28 | $4,40 |
| 2025-03-23 | $36.432.294 | $4.657.936 | $4,22 | $4,28 |
| 2025-03-22 | $36.432.294 | $8.038.400 | $4,24 | $4,22 |
| 2025-03-21 | $36.432.294 | $12.781.361 | $4,23 | $4,24 |
| 2025-03-20 | $36.432.294 | $15.987.299 | $4,34 | $4,23 |
| 2025-03-19 | $36.432.294 | $11.085.814 | $4,18 | $4,34 |
| 2025-03-18 | $36.432.294 | $11.637.533 | $4,21 | $4,18 |
| 2025-03-17 | $36.432.294 | $9.914.267 | $4,11 | $4,21 |
| 2025-03-16 | $36.432.294 | $7.602.801 | $4,24 | $4,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
