XSwap Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.032.352 | $20.384 | $0,00043072 | N/A |
| 2025-04-02 | $1.069.682 | $18.934,84 | $0,00044625 | $0,00043072 |
| 2025-04-01 | $971.424 | $31.463 | $0,00040537 | $0,00044625 |
| 2025-03-31 | $958.181 | $28.497 | $0,00039990 | $0,00040537 |
| 2025-03-30 | $966.009 | $28.934 | $0,00040325 | $0,00039990 |
| 2025-03-29 | $1.021.554 | $23.299 | $0,00042617 | $0,00040325 |
| 2025-03-28 | $1.145.931 | $18.164,10 | $0,00047807 | $0,00042617 |
| 2025-03-27 | $1.094.359 | $26.590 | $0,00045665 | $0,00047807 |
| 2025-03-26 | $1.145.439 | $19.245,85 | $0,00047786 | $0,00045665 |
| 2025-03-25 | $1.106.411 | $28.545 | $0,00046158 | $0,00047786 |
| 2025-03-24 | $984.648 | $13.673,49 | $0,00041082 | $0,00046158 |
| 2025-03-23 | $948.769 | $1.893,98 | $0,00039581 | $0,00041082 |
| 2025-03-22 | $1.124.231 | $17.277,74 | $0,00046900 | $0,00039581 |
| 2025-03-21 | $978.229 | $17.666,73 | $0,00040820 | $0,00046900 |
| 2025-03-20 | $1.176.253 | $33.777 | $0,00049174 | $0,00040820 |
| 2025-03-19 | $933.513 | $13.737,82 | $0,00038980 | $0,00049174 |
| 2025-03-18 | $1.163.333 | $13.414,78 | $0,00048516 | $0,00038980 |
| 2025-03-17 | $859.681 | $7.836,56 | $0,00035865 | $0,00048516 |
| 2025-03-16 | $913.810 | $2.428,33 | $0,00038115 | $0,00035865 |
| 2025-03-15 | $1.110.964 | $17.049,82 | $0,00046322 | $0,00038115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
