Xspectra Ai USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $14.567,01 | $36,00 | $0,00145711 | N/A |
| 2025-04-03 | $14.440,22 | $25,84 | $0,00144522 | $0,00145711 |
| 2025-04-02 | $15.399,06 | $202,68 | $0,00153953 | $0,00144522 |
| 2025-04-01 | $15.967,57 | $94,72 | $0,00159676 | $0,00153953 |
| 2025-03-31 | $15.798,95 | $313,33 | $0,00157772 | $0,00159676 |
| 2025-03-30 | $15.630,91 | $143,54 | $0,00156309 | $0,00157772 |
| 2025-03-29 | $19.144,91 | $1.269,22 | $0,00191449 | $0,00156309 |
| 2025-03-28 | $20.339 | $1.511,60 | $0,00203391 | $0,00191449 |
| 2025-03-27 | $24.555 | $199,80 | $0,00245710 | $0,00203391 |
| 2025-03-26 | $24.571 | $200,09 | $0,00246076 | $0,00245710 |
| 2025-03-25 | $25.346 | $1.085,95 | $0,00253465 | $0,00246076 |
| 2025-03-24 | $25.323 | $1.084,95 | $0,00253231 | $0,00253465 |
| 2025-03-23 | $33.433 | $1.748,16 | $0,00334720 | $0,00253231 |
| 2025-03-22 | $41.763 | $137,15 | $0,00417618 | $0,00334720 |
| 2025-03-21 | $42.343 | $406,60 | $0,00424086 | $0,00417618 |
| 2025-03-20 | $46.800 | $3.862,08 | $0,00467995 | $0,00424086 |
| 2025-03-19 | $19.062,63 | $772,61 | $0,00190626 | $0,00467995 |
| 2025-03-18 | $19.062,63 | $772,61 | $0,00190626 | $0,00190626 |
| 2025-03-16 | $17.227,61 | $6,32 | $0,00172086 | $0,00190626 |
| 2025-03-15 | $16.832,05 | $14,42 | $0,00168675 | $0,00172086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
