XSPACE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-28 | $0,000000000000000000 | $1,29 | $0,00003642 | N/A |
| 2025-03-27 | $0,000000000000000000 | $1,27 | $0,00003586 | $0,00003642 |
| 2025-03-26 | $0,000000000000000000 | $4,97 | $0,00003661 | $0,00003586 |
| 2025-03-25 | $0,000000000000000000 | $1,15 | $0,00003665 | $0,00003661 |
| 2025-03-24 | $0,000000000000000000 | $5,73 | $0,00003602 | $0,00003665 |
| 2025-03-23 | $0,000000000000000000 | $5,73 | $0,00003602 | $0,00003602 |
| 2025-03-22 | $0,000000000000000000 | $1,78 | $0,00003642 | $0,00003602 |
| 2025-03-21 | $0,000000000000000000 | $1,77 | $0,00003639 | $0,00003642 |
| 2025-03-20 | $0,000000000000000000 | $1,75 | $0,00003599 | $0,00003639 |
| 2025-03-19 | $0,000000000000000000 | $1,75 | $0,00003599 | $0,00003599 |
| 2025-03-16 | $0,000000000000000000 | $179,78 | $0,00003596 | $0,00003599 |
| 2025-03-15 | $0,000000000000000000 | $11,75 | $0,00003459 | $0,00003596 |
| 2025-03-14 | $0,000000000000000000 | $2,28 | $0,00003391 | $0,00003459 |
| 2025-03-13 | $0,000000000000000000 | $2,28 | $0,00003391 | $0,00003391 |
| 2025-03-10 | $0,000000000000000000 | $1,024 | $0,00003547 | $0,00003391 |
| 2025-03-09 | $0,000000000000000000 | $1,024 | $0,00003546 | $0,00003547 |
| 2025-03-08 | $0,000000000000000000 | $861,86 | $0,00003491 | $0,00003546 |
| 2025-03-07 | $0,000000000000000000 | $100,95 | $0,00003795 | $0,00003491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
