XSGD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $19.048.454 | $21.052.563 | $0,741209 | N/A |
| 2025-04-02 | $18.441.678 | $16.661.178 | $0,744525 | $0,741209 |
| 2025-04-01 | $19.088.832 | $18.918.334 | $0,745630 | $0,744525 |
| 2025-03-31 | $19.081.560 | $17.751.310 | $0,744726 | $0,745630 |
| 2025-03-30 | $19.119.173 | $18.225.385 | $0,746979 | $0,744726 |
| 2025-03-29 | $19.115.439 | $22.052.377 | $0,746555 | $0,746979 |
| 2025-03-28 | $19.124.430 | $20.726.764 | $0,746275 | $0,746555 |
| 2025-03-27 | $25.147.523 | $20.215.304 | $0,747581 | $0,746275 |
| 2025-03-26 | $25.124.587 | $19.562.119 | $0,748865 | $0,747581 |
| 2025-03-25 | $24.397.954 | $20.717.998 | $0,748932 | $0,748865 |
| 2025-03-24 | $23.714.534 | $12.423.650 | $0,749767 | $0,748932 |
| 2025-03-23 | $23.578.920 | $11.976.929 | $0,746325 | $0,749767 |
| 2025-03-22 | $23.637.118 | $14.376.461 | $0,748163 | $0,746325 |
| 2025-03-21 | $23.679.405 | $17.191.132 | $0,749277 | $0,748163 |
| 2025-03-20 | $23.727.421 | $14.862.217 | $0,750505 | $0,749277 |
| 2025-03-19 | $23.787.356 | $15.073.174 | $0,752665 | $0,750505 |
| 2025-03-18 | $23.752.854 | $15.873.397 | $0,751543 | $0,752665 |
| 2025-03-17 | $23.691.360 | $12.454.787 | $0,749382 | $0,751543 |
| 2025-03-16 | $23.702.749 | $10.048.358 | $0,748953 | $0,749382 |
| 2025-03-15 | $23.622.828 | $15.077.395 | $0,747905 | $0,748953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
