XRun USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $88.023 | $0,076587 | N/A |
| 2025-04-05 | $0,000000000000000000 | $34.760 | $0,04264875 | $0,076587 |
| 2025-04-04 | $0,000000000000000000 | $50.343 | $0,060403 | $0,04264875 |
| 2025-04-03 | $0,000000000000000000 | $72.659 | $0,085682 | $0,060403 |
| 2025-04-02 | $0,000000000000000000 | $61.091 | $0,083001 | $0,085682 |
| 2025-04-01 | $0,000000000000000000 | $106.333 | $0,078829 | $0,083001 |
| 2025-03-31 | $0,000000000000000000 | $114.633 | $0,102331 | $0,078829 |
| 2025-03-30 | $0,000000000000000000 | $122.682 | $0,051812 | $0,102331 |
| 2025-03-29 | $0,000000000000000000 | $85.137 | $0,097867 | $0,051812 |
| 2025-03-28 | $0,000000000000000000 | $134.157 | $0,087436 | $0,097867 |
| 2025-03-27 | $0,000000000000000000 | $62.322 | $0,050430 | $0,087436 |
| 2025-03-26 | $0,000000000000000000 | $137.971 | $0,082555 | $0,050430 |
| 2025-03-25 | $0,000000000000000000 | $77.562 | $0,117742 | $0,082555 |
| 2025-03-24 | $0,000000000000000000 | $79.257 | $0,04223280 | $0,117742 |
| 2025-03-23 | $0,000000000000000000 | $101.592 | $0,03926330 | $0,04223280 |
| 2025-03-22 | $0,000000000000000000 | $102.025 | $0,052133 | $0,03926330 |
| 2025-03-21 | $0,000000000000000000 | $112.823 | $0,052292 | $0,052133 |
| 2025-03-20 | $0,000000000000000000 | $31.063 | $0,03838814 | $0,052292 |
| 2025-03-19 | $0,000000000000000000 | $92.534 | $0,03369473 | $0,03838814 |
| 2025-03-18 | $0,000000000000000000 | $53.614 | $0,01927172 | $0,03369473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
