XRPayNet USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $5.874,23 | $0,00006015 | N/A |
| 2025-04-04 | $0,000000000000000000 | $6.795,64 | $0,00006005 | $0,00006015 |
| 2025-04-03 | $0,000000000000000000 | $4.342,78 | $0,00005854 | $0,00006005 |
| 2025-04-02 | $0,000000000000000000 | $4.456,50 | $0,00006427 | $0,00005854 |
| 2025-04-01 | $0,000000000000000000 | $4.272,31 | $0,00006283 | $0,00006427 |
| 2025-03-31 | $0,000000000000000000 | $2.994,71 | $0,00006573 | $0,00006283 |
| 2025-03-30 | $0,000000000000000000 | $7.253,63 | $0,00006990 | $0,00006573 |
| 2025-03-29 | $0,000000000000000000 | $2.207,21 | $0,00005627 | $0,00006990 |
| 2025-03-28 | $0,000000000000000000 | $2.140,14 | $0,00005973 | $0,00005627 |
| 2025-03-27 | $0,000000000000000000 | $4.767,77 | $0,00006093 | $0,00005973 |
| 2025-03-26 | $0,000000000000000000 | $5.438,67 | $0,00006529 | $0,00006093 |
| 2025-03-25 | $0,000000000000000000 | $7.027,05 | $0,00006244 | $0,00006529 |
| 2025-03-24 | $0,000000000000000000 | $5.928,66 | $0,00006370 | $0,00006244 |
| 2025-03-23 | $0,000000000000000000 | $2.749,12 | $0,00006484 | $0,00006370 |
| 2025-03-22 | $0,000000000000000000 | $6.474,74 | $0,00006389 | $0,00006484 |
| 2025-03-21 | $0,000000000000000000 | $9.021,49 | $0,00006581 | $0,00006389 |
| 2025-03-20 | $0,000000000000000000 | $18.825,33 | $0,00006986 | $0,00006581 |
| 2025-03-19 | $0,000000000000000000 | $3.238,52 | $0,00006806 | $0,00006986 |
| 2025-03-18 | $0,000000000000000000 | $4.069,80 | $0,00007418 | $0,00006806 |
| 2025-03-17 | $0,000000000000000000 | $2.097,13 | $0,00008191 | $0,00007418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
