XRP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $118.295.307.955 | $5.271.112.203 | $2,03 | N/A |
| 2025-04-02 | $124.525.644.958 | $3.641.319.247 | $2,14 | $2,03 |
| 2025-04-01 | $121.557.920.574 | $3.972.610.740 | $2,09 | $2,14 |
| 2025-03-31 | $124.324.478.161 | $2.477.465.472 | $2,14 | $2,09 |
| 2025-03-30 | $124.469.293.102 | $3.354.267.610 | $2,14 | $2,14 |
| 2025-03-29 | $128.190.870.625 | $3.837.465.479 | $2,20 | $2,14 |
| 2025-03-28 | $136.083.790.198 | $2.422.690.507 | $2,34 | $2,20 |
| 2025-03-27 | $136.740.698.537 | $2.854.543.229 | $2,35 | $2,34 |
| 2025-03-26 | $142.530.870.244 | $2.336.452.138 | $2,45 | $2,35 |
| 2025-03-25 | $142.182.563.237 | $3.267.297.476 | $2,45 | $2,45 |
| 2025-03-24 | $141.666.982.426 | $2.036.803.299 | $2,44 | $2,45 |
| 2025-03-23 | $137.633.684.734 | $1.482.324.407 | $2,37 | $2,44 |
| 2025-03-22 | $138.510.356.757 | $3.380.818.952 | $2,38 | $2,37 |
| 2025-03-21 | $141.749.550.829 | $4.258.912.107 | $2,43 | $2,38 |
| 2025-03-20 | $148.446.009.880 | $9.834.502.913 | $2,55 | $2,43 |
| 2025-03-19 | $133.056.596.230 | $2.950.644.595 | $2,29 | $2,55 |
| 2025-03-18 | $136.034.346.385 | $2.955.610.989 | $2,34 | $2,29 |
| 2025-03-17 | $133.729.450.718 | $3.149.719.386 | $2,30 | $2,34 |
| 2025-03-16 | $138.962.507.103 | $2.903.593.749 | $2,39 | $2,30 |
| 2025-03-15 | $136.928.855.738 | $3.738.755.688 | $2,36 | $2,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
