xRocket USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $30.535 | $0,03339675 | N/A |
| 2025-04-06 | $0,000000000000000000 | $38.538 | $0,03469778 | $0,03339675 |
| 2025-04-05 | $0,000000000000000000 | $27.775 | $0,03331356 | $0,03469778 |
| 2025-04-04 | $0,000000000000000000 | $15.115,27 | $0,03290029 | $0,03331356 |
| 2025-04-03 | $0,000000000000000000 | $31.745 | $0,03333136 | $0,03290029 |
| 2025-04-02 | $0,000000000000000000 | $37.120 | $0,03643232 | $0,03333136 |
| 2025-04-01 | $0,000000000000000000 | $26.519 | $0,03715454 | $0,03643232 |
| 2025-03-31 | $0,000000000000000000 | $27.737 | $0,03719435 | $0,03715454 |
| 2025-03-30 | $0,000000000000000000 | $27.517 | $0,03702120 | $0,03719435 |
| 2025-03-29 | $0,000000000000000000 | $31.720 | $0,03715761 | $0,03702120 |
| 2025-03-28 | $0,000000000000000000 | $42.173 | $0,03547560 | $0,03715761 |
| 2025-03-27 | $0,000000000000000000 | $32.850 | $0,03553983 | $0,03547560 |
| 2025-03-26 | $0,000000000000000000 | $35.191 | $0,03514535 | $0,03553983 |
| 2025-03-25 | $0,000000000000000000 | $39.694 | $0,03782479 | $0,03514535 |
| 2025-03-24 | $0,000000000000000000 | $37.762 | $0,03383726 | $0,03782479 |
| 2025-03-23 | $0,000000000000000000 | $39.940 | $0,03277206 | $0,03383726 |
| 2025-03-22 | $0,000000000000000000 | $34.830 | $0,03126718 | $0,03277206 |
| 2025-03-21 | $0,000000000000000000 | $45.070 | $0,03003000 | $0,03126718 |
| 2025-03-20 | $0,000000000000000000 | $31.069 | $0,02708996 | $0,03003000 |
| 2025-03-19 | $0,000000000000000000 | $29.923 | $0,02690118 | $0,02708996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
