xQWOYN_Astrovault USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-15 | $0,000000000000000000 | $5,15 | $0,00126431 | N/A |
| 2025-03-14 | $0,000000000000000000 | $5,08 | $0,00124837 | $0,00126431 |
| 2025-03-13 | $0,000000000000000000 | $5,06 | $0,00130221 | $0,00124837 |
| 2025-03-12 | $0,000000000000000000 | $5,06 | $0,00130221 | $0,00130221 |
| 2025-03-11 | $0,000000000000000000 | $4,66 | $0,00140191 | $0,00130221 |
| 2025-03-10 | $0,000000000000000000 | $4,59 | $0,00138135 | $0,00140191 |
| 2025-03-09 | $0,000000000000000000 | $4,73 | $0,00149670 | $0,00138135 |
| 2025-03-08 | $0,000000000000000000 | $8,31 | $0,00163067 | $0,00149670 |
| 2025-03-07 | $0,000000000000000000 | $8,57 | $0,00168104 | $0,00163067 |
| 2025-03-06 | $0,000000000000000000 | $8,51 | $0,00170159 | $0,00168104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
