XPX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $5.053,20 | $0,00000678 | N/A |
| 2025-04-06 | $0,000000000000000000 | $177,70 | $0,00000773 | $0,00000678 |
| 2025-04-05 | $0,000000000000000000 | $88,51 | $0,00000790 | $0,00000773 |
| 2025-04-04 | $0,000000000000000000 | $1.060,23 | $0,00000774 | $0,00000790 |
| 2025-04-03 | $0,000000000000000000 | $613,43 | $0,00000786 | $0,00000774 |
| 2025-04-02 | $0,000000000000000000 | $585,61 | $0,00000814 | $0,00000786 |
| 2025-04-01 | $0,000000000000000000 | $834,97 | $0,00000798 | $0,00000814 |
| 2025-03-31 | $0,000000000000000000 | $198,59 | $0,00000804 | $0,00000798 |
| 2025-03-30 | $0,000000000000000000 | $890,19 | $0,00000806 | $0,00000804 |
| 2025-03-29 | $0,000000000000000000 | $2.433,84 | $0,00000874 | $0,00000806 |
| 2025-03-28 | $0,000000000000000000 | $1.453,44 | $0,00000890 | $0,00000874 |
| 2025-03-27 | $0,000000000000000000 | $2.189,74 | $0,00000896 | $0,00000890 |
| 2025-03-26 | $0,000000000000000000 | $1.321,97 | $0,00000949 | $0,00000896 |
| 2025-03-25 | $0,000000000000000000 | $188,61 | $0,00000981 | $0,00000949 |
| 2025-03-24 | $0,000000000000000000 | $32,91 | $0,00000960 | $0,00000981 |
| 2025-03-23 | $0,000000000000000000 | $24,93 | $0,00000959 | $0,00000960 |
| 2025-03-22 | $0,000000000000000000 | $912,20 | $0,00000975 | $0,00000959 |
| 2025-03-21 | $0,000000000000000000 | $905,39 | $0,00000977 | $0,00000975 |
| 2025-03-20 | $0,000000000000000000 | $148,50 | $0,00000970 | $0,00000977 |
| 2025-03-19 | $0,000000000000000000 | $12,09 | $0,00000979 | $0,00000970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
